| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highland Floating Rate Opportunities FundUS HFRO | 7.02 | -2.38% | -0.17 | 105.09K | 731.36K | 5.01% | 388.56M | -0.43% | -0.99% | -3.04% | +17.39% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 80.77 | -1.54% | -1.26 | 105.04K | 8.50M | 0.87% | 2.07B | -0.81% | -3.72% | +4.46% | +13.39% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.03 | -5.75% | -0.49 | 104.90K | 837.88K | 5.87% | 17.43M | +22.60% | +15.37% | +150.94% | -44.35% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.02 | -1.72% | -0.84 | 104.82K | 5.03M | 1.14% | 924.39M | -0.77% | -0.87% | +5.72% | +25.28% |
Columbia Short Duration Bond ETFUS SBND | 18.39 | -0.41% | -0.07 | 104.81K | 1.93M | 0.43% | 199.53M | -0.38% | -1.71% | -2.18% | -2.83% |
Tekla Healthcare Opportunities FundUS THQ | 18.86 | -1.98% | -0.38 | 104.80K | 1.99M | 2.03% | 780.95M | -0.26% | -5.13% | +0.37% | -1.41% |
TranscatUS TRNS | 89.05 | -3.03% | -2.78 | 104.79K | 9.43M | 2.87% | 836.03M | +6.47% | +0.98% | -2.44% | +56.97% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.24 | -0.69% | -0.12 | 104.76K | 1.81M | 0.82% | 164.21M | +1.95% | -0.95% | -1.03% | -1.43% |
Natural Health TrendsUS NHTC | 1.05 | -4.55% | -0.05 | 104.72K | 110.57K | 8.13% | 9.01M | -30.00% | -40.34% | -38.24% | -66.02% |
JPMorgan Flexible Debt ETFUS JFLX | 49.26 | -0.37% | -0.18 | 104.63K | 5.16M | 0.48% | 1.58B | -0.10% | -1.46% | -2.22% | -1.91% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.92 | -1.05% | -0.26 | 104.55K | 2.61M | 0.98% | 859.74M | -0.56% | -2.98% | -4.72% | -5.50% |
LifetimeUS LCUT | 8.65 | -0.35% | -0.03 | 104.49K | 896.89K | 5.18% | 198.85M | +4.85% | -8.17% | -3.67% | +118.99% |
Simulations PlusUS SLP | 18.42 | +0.05% | +0.01 | 104.38K | 1.92M | 0.05% | 371.06M | -0.05% | +0.16% | +0.22% | +1.04% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.63 | -0.56% | -0.27 | 104.36K | 4.97M | 0.88% | 434.39M | -0.50% | -3.37% | -5.36% | -4.89% |
Greenlight Capital ReUS GLRE | 15.01 | -0.66% | -0.10 | 104.22K | 1.56M | 1.42% | 489.95M | -0.73% | -3.04% | -9.90% | +2.95% |
TompkinsUS TMP | 96.69 | -1.16% | -1.13 | 104.21K | 10.14M | 2.05% | 1.40B | -0.93% | -1.03% | +3.27% | +33.33% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.95 | -0.05% | -0.01 | 104.19K | 1.35M | 0.62% | 168.46M | -0.31% | +0.08% | +0.15% | -4.07% |
CommunityUS CTBI | 74.40 | -0.92% | -0.69 | 104.13K | 7.76M | 1.81% | 1.35B | -2.32% | -2.58% | +2.99% | +31.68% |
iShares Select U.S. REIT ETFUS ICF | 64.07 | -1.43% | -0.93 | 104.12K | 6.69M | 1.32% | 2.08B | -1.22% | -7.33% | -7.09% | +7.37% |
Global X Social Media ETFUS SOCL | 43.82 | -2.20% | -0.99 | 104.10K | 4.56M | 1.23% | 89.83M | -0.01% | -3.93% | -0.09% | -20.63% |