| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.52 | -0.49% | -0.17 | 106.43K | 3.68M | 0.49% | 316.72M | +1.50% | +0.62% | +3.45% | +7.71% |
Primis Financial Corp.US FRST | 15.49 | -2.02% | -0.32 | 106.31K | 1.65M | 2.09% | 383.72M | -1.84% | -3.55% | -6.46% | +11.36% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.65 | -0.61% | -0.48 | 106.28K | 8.27M | 0.84% | 767.18M | -0.93% | -5.59% | -3.56% | +9.06% |
ROBINHOOD VENTURES FD IUS RVI | 28.18 | -0.95% | -0.27 | 106.27K | 3.00M | 2.25% | 767.83M | +3.53% | +3.91% | -17.00% | +12.72% |
BitVentures LimitedUS BVC | 12.53 | -2.11% | -0.27 | 106.24K | 1.40M | 8.52% | 105.25M | -12.32% | -14.53% | +21.65% | +9.91% |
Cambria Global Value ETFUS GVAL | 38.92 | -1.49% | -0.59 | 106.22K | 4.13M | 1.43% | 581.85M | +1.62% | +0.18% | +8.41% | +23.67% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.59 | -0.40% | -0.20 | 106.15K | 5.27M | 0.43% | 1.18B | -0.56% | -1.47% | -1.86% | -1.67% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.21 | -0.64% | -0.10 | 106.14K | 1.72M | 0.74% | 416.60M | -1.01% | -3.55% | -2.23% | +3.12% |
Avidia Bancorp IncUS AVBC | 21.63 | -0.69% | -0.15 | 106.12K | 2.30M | 1.26% | 431.96M | -2.96% | -1.37% | +2.27% | +28.67% |
Enlight Renewable Energy Ltd.US ENLT | 72.51 | -1.39% | -1.02 | 106.07K | 7.76M | 4.58% | 10.11B | +1.29% | -10.12% | -16.06% | +59.50% |
Nicolet Bankshares Inc.US NIC | 164.78 | -0.53% | -0.87 | 105.99K | 17.51M | 1.33% | 3.47B | -1.82% | -3.70% | +1.14% | +35.85% |
National ResearchUS NRC | 21.57 | -1.33% | -0.29 | 105.98K | 2.29M | 2.74% | 477.55M | -2.18% | -2.04% | -0.32% | +14.92% |
ROBIN ENERGY LTD.US RBNE | 2.37 | -1.25% | -0.03 | 105.73K | 270.41K | 11.64% | 3.16M | +1.28% | -6.69% | -76.42% | -94.61% |
Mesa LaboratoriesUS MLAB | 133.01 | -1.20% | -1.62 | 105.45K | 14.19M | 3.43% | 744.31M | +6.16% | +4.44% | +33.64% | +69.44% |
Main Sector Rotation ETFUS SECT | 72.16 | -0.59% | -0.43 | 105.43K | 7.61M | 0.58% | 2.90B | +2.70% | +0.81% | +1.32% | +11.82% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.09 | -0.84% | -0.75 | 105.37K | 9.42M | 1.03% | 801.77M | -2.04% | -7.91% | -6.62% | +7.80% |
EnProUS NPO | 305.46 | +1.56% | +4.70 | 105.34K | 32.02M | 3.89% | 6.45B | +6.37% | +0.71% | -18.00% | +42.65% |
International General Insurance Holdings LtdUS IGIC | 24.49 | -1.45% | -0.36 | 105.28K | 2.59M | 2.01% | 1.04B | -2.43% | -9.70% | -5.63% | -2.39% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.81 | -0.80% | -0.38 | 105.21K | 5.03M | 0.97% | 373.21M | -0.63% | -3.48% | -5.26% | -5.11% |
VanEck Short Muni ETFUS SMB | 16.98 | -0.47% | -0.08 | 105.10K | 1.79M | 0.47% | 314.13M | -0.38% | -1.51% | -2.16% | -2.47% |