| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVR Partners LPUS UAN | 128.29 | -0.63% | -0.81 | 10.43K | 1.35M | 3.13% | 1.36B | -4.68% | +2.57% | +17.18% | +25.16% |
Community Bancorp.US CMTV | 40.11 | -0.10% | -0.04 | 10.43K | 414.88K | 2.78% | 224.69M | -3.54% | -0.55% | +1.49% | +61.15% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.33 | -0.25% | -0.07 | 10.42K | 316.03K | 0.00% | 162.24M | +0.34% | +1.53% | -3.80% | +18.04% |
China AI ETFUS AICH | 28.23 | +0.55% | +0.16 | 10.41K | 293.06K | 0.50% | 1.41M | 0.00% | 0.00% | 0.00% | +9.59% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.23 | +0.31% | +0.13 | 10.39K | 439.07K | 0.72% | 158.36M | -1.17% | -2.83% | +0.50% | +23.01% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 45.23 | +0.31% | +0.14 | 10.37K | 468.74K | 3.95% | 6.78M | -13.37% | -8.53% | +30.59% | +56.10% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.24 | +0.07% | +0.03 | 10.36K | 437.21K | 0.21% | 270.34M | +0.36% | -1.77% | -3.63% | -4.43% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.58 | +1.00% | +0.21 | 10.36K | 223.93K | 0.61% | 1.62M | +10.78% | +13.28% | +94.41% | +94.41% |
AwareUS AWRE | 1.17 | -1.68% | -0.02 | 10.35K | 12.14K | 2.52% | 25.52M | -4.10% | -6.40% | -10.00% | -36.76% |
PCB BancorpUS PCB | 27.62 | 0.00% | 0.00 | 10.34K | 285.16K | 1.61% | 389.50M | -2.06% | +0.07% | -1.60% | +27.58% |
Reborn Coffee, Inc.US REBN | 0.9232 | +6.11% | +0.0532 | 10.34K | 9.45K | 12.34% | 7.96M | +17.58% | -32.61% | -38.04% | -38.04% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.05 | +0.33% | +0.15 | 10.33K | 475.25K | 0.32% | 184.41M | +5.81% | +5.40% | +6.69% | +14.66% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.90 | +0.11% | +0.01 | 10.32K | 91.83K | 0.23% | 116.32M | +0.85% | -0.95% | -3.00% | -5.87% |
Local BountiUS LOCL | 1.08 | 0.00% | 0.00 | 10.32K | 11.19K | 2.77% | 25.25M | -11.48% | +6.93% | -21.17% | -49.53% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.91 | 0.00% | 0.00 | 10.32K | 91.77K | 1.12% | 95.79M | +4.09% | +2.06% | +0.22% | +22.39% |
GRAYSCALE AI COMPUTE ETFUS GCPU | 39.33 | +1.99% | +0.77 | 10.32K | 406.81K | 1.36% | 12.98M | +19.02% | +17.83% | -10.74% | +30.97% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | 0.00% | 0.00 | 10.31K | 107.93K | 0.19% | 326.26M | +0.38% | +0.19% | +0.38% | -1.87% |
Freedom Metals Acquisition CorpUS FDMM | 9.85 | 0.00% | 0.00 | 10.31K | 101.51K | 0.00% | 369.29M | -0.10% | -0.30% | 0.00% | 0.00% |
Bridgeline DigitalUS BLIN | 0.8383 | -0.20% | -0.0017 | 10.29K | 8.64K | 7.43% | 10.56M | -3.64% | -13.04% | -27.73% | +0.98% |
EscaladeUS ESCA | 19.37 | -0.31% | -0.06 | 10.28K | 199.54K | 2.37% | 267.40M | -1.87% | -7.76% | +0.47% | +43.59% |