| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Robotics ETFUS IBOT | 64.72 | +1.00% | +0.64 | 10K | 632.82K | 0.97% | 101.93M | +4.50% | -1.08% | -1.73% | +22.92% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.40 | +0.85% | +1.17 | 10K | 1.36M | 0.97% | 1.39B | +0.25% | -2.45% | -2.48% | +23.21% |
Citizens & NorthernUS CZNC | 25.69 | -0.27% | -0.07 | 10K | 251.73K | 1.59% | 460.11M | -1.68% | -1.23% | +9.37% | +27.37% |
LCNB CorpUS LCNB | 18.97 | +0.18% | +0.04 | 10K | 185.64K | 2.01% | 269.05M | -2.59% | -2.59% | +2.40% | +15.71% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.92 | +0.62% | +0.16 | 10K | 253.92K | 0.87% | 16.59M | +5.37% | +1.25% | -5.44% | -1.07% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.68 | -2.33% | -0.04 | 10K | 16.03K | 3.21% | 7.09M | +0.30% | -5.90% | -15.83% | -45.44% |
National BanksharesUS NKSH | 42.66 | -0.01% | 0.00 | 10K | 416.60K | 2.31% | 271.54M | -1.49% | +3.18% | +13.26% | +27.21% |
Invesco Oil & Gas Services ETFUS PXJ | 44.84 | -1.35% | -0.61 | 10K | 440.19K | 1.77% | 130.29M | -5.01% | -1.94% | +14.54% | +52.76% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.11 | -0.02% | -0.01 | 10K | 488.37K | 0.21% | 96.46M | +0.66% | -0.46% | -1.38% | -0.37% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.98 | +0.55% | +0.77 | 10K | 1.38M | 0.81% | 1.07B | +1.07% | -4.72% | -6.28% | +17.06% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 52.39 | +0.78% | +0.41 | 10K | 509.04K | 1.22% | 371.87M | +6.89% | +7.41% | +7.09% | +11.96% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 117.00 | +1.03% | +1.19 | 10K | 1.13M | 0.54% | 456.30M | +1.40% | +3.90% | +10.15% | +21.44% |
VanEck Africa Index ETFUS AFK | 29.22 | +0.36% | +0.10 | 10K | 281.78K | 1.18% | 105.21M | +2.01% | -1.07% | +13.45% | +9.25% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.59 | -0.16% | -0.05 | 10K | 297.26K | 0.26% | 795.03M | +1.36% | -1.72% | -0.26% | +11.62% |
Amesite Inc.US AMST | 1.07 | -0.35% | 0.00 | 10K | 10.32K | 3.36% | 6.98M | +5.57% | -8.08% | -2.17% | -43.58% |
NETLease Corporate Real Estate ETFUS NETL | 24.79 | +0.30% | +0.07 | 10K | 239.37K | 0.51% | 48.96M | -2.17% | -7.47% | -8.28% | +4.48% |
Main Thematic Innovation ETFUS TMAT | 29.66 | +1.51% | +0.44 | 10K | 285.63K | 1.30% | 263.34M | +7.11% | +4.73% | -1.03% | +18.59% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.52 | +0.07% | +0.03 | 10K | 437.69K | 0.21% | 277.64M | -1.51% | -4.69% | -0.90% | +5.04% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.76 | -0.26% | -0.05 | 10K | 180.41K | 1.46% | 21.11M | -0.95% | -10.63% | -7.90% | -49.12% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.18 | +0.55% | +0.22 | 10K | 394.73K | 0.67% | 778.30M | +1.23% | -0.17% | +7.67% | +17.05% |