| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan Hedged ETFUS FLJH | 46.66 | +0.50% | +0.23 | 8K | 358.02K | 0.43% | 233.30M | +2.94% | +2.35% | +3.09% | +23.86% |
Invesco Dorsey Wright Momentum ETFUS PDP | 138.47 | +0.68% | +0.94 | 8K | 1.06M | 1.16% | 1.48B | +5.91% | +3.14% | -6.00% | +18.95% |
Reborn Coffee, Inc.US REBN | 0.9195 | +5.69% | +0.0495 | 8K | 6.98K | 12.34% | 7.93M | +17.10% | -32.88% | -38.29% | -38.29% |
Verde Clean FuelsUS VGAS | 1.28 | -4.85% | -0.06 | 8K | 9.82K | 8.19% | 56.80M | -0.39% | -6.93% | +2.82% | -38.11% |
Horizon Core Equity ETFUS STOX | 32.39 | -0.09% | -0.03 | 8K | 247.88K | 0.25% | 229.97M | +2.59% | +1.47% | +6.77% | +14.33% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | 0.00% | 0.00 | 8K | 192.59K | 0.44% | 326.95M | +0.32% | -1.10% | +0.12% | -0.95% |
VanEck China Semiconductor ETFUS SMHC | 48.76 | -0.38% | -0.18 | 8K | 372.74K | 0.76% | 21.94M | +8.95% | +7.68% | -23.27% | -19.38% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.64 | -0.03% | -0.01 | 8K | 241.99K | 0.22% | 386.80M | +1.35% | +0.91% | +4.39% | +9.52% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.78 | -1.42% | -0.23 | 8K | 121.11K | 1.84% | 10.89M | +11.62% | +12.59% | -10.72% | -58.14% |
T. Rowe Price Growth Stock ETFUS TGRW | 48.85 | +0.19% | +0.09 | 8K | 372.90K | 0.10% | 1.06B | +5.29% | +4.64% | +6.46% | +6.17% |
Northeast Community Bancorp, Inc.US NECB | 26.98 | -0.44% | -0.12 | 8K | 206.92K | 1.99% | 373.24M | -0.88% | +1.85% | -2.88% | +19.33% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.15 | +0.31% | +0.08 | 8K | 199.61K | 0.31% | 444.55M | -0.04% | +0.11% | -0.42% | +1.00% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 32.00 | +1.62% | +0.51 | 8K | 242.91K | 1.32% | 59.83M | +3.02% | -5.51% | +0.45% | -6.33% |
J and Friends Holdings LimitedUS JF | 0.9650 | -3.50% | -0.0350 | 8K | 7.46K | 1.50% | 17.70M | -4.46% | +3.43% | -10.65% | +6.03% |
MFS Active Short Duration Income ETFUS MFSD | 24.85 | +0.04% | +0.01 | 8K | 189.13K | 0.02% | 25.47M | -0.14% | 0.00% | 0.00% | -0.10% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.64 | +1.25% | +0.28 | 8K | 172.38K | 0.36% | 24.90M | +5.25% | -3.50% | -0.31% | -13.88% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.61 | -0.12% | -0.12 | 8K | 742.65K | 0.47% | 517.33M | -0.53% | -4.14% | -0.93% | +7.25% |
LCNB CorpUS LCNB | 18.91 | -0.11% | -0.02 | 8K | 143.68K | 2.01% | 268.27M | -2.88% | -2.88% | +2.11% | +15.38% |
ADAPTIV SELECT ETFUS ADPV | 44.01 | -0.61% | -0.27 | 8K | 333.71K | 0.32% | 176.92M | -1.17% | -1.80% | -7.48% | +2.73% |
Taylor DevicesUS TAYD | 61.41 | +1.50% | +0.91 | 8K | 463.67K | 3.47% | 197.67M | +3.50% | +5.89% | -1.37% | +5.04% |