| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | 0.00% | 0.00 | 10.31K | 107.93K | 0.19% | 326.26M | +0.38% | +0.19% | +0.38% | -1.87% |
Freedom Metals Acquisition CorpUS FDMM | 9.85 | 0.00% | 0.00 | 10.31K | 101.51K | 0.00% | 369.29M | -0.10% | -0.30% | 0.00% | 0.00% |
Bridgeline DigitalUS BLIN | 0.8383 | -0.20% | -0.0017 | 10.29K | 8.64K | 7.43% | 10.56M | -3.64% | -13.04% | -27.73% | +0.98% |
EscaladeUS ESCA | 19.37 | -0.31% | -0.06 | 10.28K | 199.54K | 2.37% | 267.40M | -1.87% | -7.76% | +0.47% | +43.59% |
ProShares Short 7-10 TreasuryUS TBX | 29.47 | +0.04% | +0.01 | 10.28K | 302.54K | 0.14% | 23.57M | -0.15% | +2.28% | +4.71% | +6.01% |
Taoping IncUS TAOP | 0.6270 | +2.79% | +0.0170 | 10.28K | 6.70K | 14.46% | 6.02M | -15.73% | -24.46% | -60.57% | -55.21% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.12 | -1.28% | -0.42 | 10.24K | 326.99K | 2.32% | 7.71M | +0.66% | +7.95% | +13.60% | +27.69% |
Monarch ProCap Index ETFUS MPRO | 32.23 | +0.03% | +0.01 | 10.23K | 329.45K | 0.19% | 249.81M | +0.72% | -1.42% | -1.38% | +5.09% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.93 | 0.00% | 0.00 | 10.22K | 1.03M | 0.02% | 274.02M | +0.06% | +0.20% | +0.75% | +0.91% |
Columbia Large Cap Growth ETFUS REGS | 11.74 | +0.40% | +0.05 | 10.21K | 119.79K | 0.34% | 72.82M | +4.63% | +2.89% | +7.23% | +16.12% |
Nuveen Mortgage Opportunity TermUS JLS | 16.37 | -0.18% | -0.03 | 10.21K | 167.44K | 0.36% | 89.65M | -0.18% | -2.73% | -5.72% | -10.01% |
Agape ATP Corp.US ATPC | 2.25 | -1.75% | -0.04 | 10.19K | 22.92K | 1.22% | 2.25M | -2.60% | -5.46% | -28.11% | -57.75% |
Fluent Inc.US FLNT | 3.50 | 0.00% | 0.00 | 10.19K | 35.69K | 3.03% | 110.58M | +5.42% | -16.07% | +5.42% | +45.83% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.81 | +0.15% | +0.11 | 10.18K | 750.84K | 0.25% | 48.71M | +0.39% | -1.44% | -2.62% | -1.67% |
Meridian HldgUS MRDN | 13.70 | -0.72% | -0.10 | 10.18K | 139.96K | 0.80% | 173.18M | -1.79% | -3.25% | +3.09% | +42.57% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.91 | -0.08% | -0.02 | 10.16K | 253.16K | 0.00% | 60.78M | +0.31% | -0.93% | 0.00% | -0.55% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.74 | +0.45% | +0.21 | 10.15K | 463.93K | 0.45% | 681.53M | +1.80% | -0.37% | +6.30% | +10.27% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.76 | -0.27% | -0.08 | 10.14K | 311.93K | 0.39% | 411.96M | -0.38% | -3.71% | +0.15% | +10.77% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.67 | +0.18% | +0.02 | 10.13K | 138.32K | 0.29% | 9.57M | +2.44% | -0.02% | -12.61% | -39.30% |
Unum GroupUS UNMA | 21.78 | +0.02% | +0.01 | 10.13K | 220.96K | 0.51% | 4.33B | +1.09% | +1.37% | +1.94% | -5.82% |