| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.37 | +0.10% | +0.03 | 8K | 197.50K | 0.10% | 943.58M | +0.46% | +0.14% | -0.18% | -0.41% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | +2.40% | +0.03 | 8K | 9.85K | 1.60% | 6.13M | 0.00% | -4.48% | +14.29% | -64.84% |
First CapitalUS FCAP | 62.01 | +0.75% | +0.46 | 8K | 480.13K | 2.34% | 207.59M | -0.75% | +0.63% | -6.20% | +4.75% |
Jin Medical International Ltd.US ZJYL | 1.94 | -6.06% | -0.13 | 8K | 15.89K | 8.95% | 152.52M | -2.28% | -36.03% | -13.96% | -55.80% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.71 | -0.50% | -0.18 | 8K | 284.73K | 0.23% | 160.77M | -0.54% | -3.08% | +3.16% | +17.98% |
GOLD X2 MINING INC.US AUXX | 5.83 | 0.00% | 0.00 | 8K | 45.26K | 2.74% | 589.91M | +0.43% | +27.70% | +14.63% | +105.43% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.69 | +0.34% | +0.15 | 8K | 353.91K | 0.45% | 680.75M | +1.69% | -0.48% | +6.18% | +10.14% |
GRIZZLE GROWTH ETFUS DARP | 58.80 | +0.18% | +0.10 | 8K | 455.18K | 0.22% | 46.45M | +5.17% | +3.35% | +3.48% | +30.09% |
CVR Partners LPUS UAN | 129.47 | +0.29% | +0.37 | 8K | 1.00M | 3.03% | 1.37B | -3.80% | +3.52% | +18.26% | +26.31% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.91 | -0.28% | -0.14 | 8K | 378.94K | 0.71% | 173.61M | +0.28% | -3.42% | +2.22% | +7.04% |
Calamos Global Total Return FundUS CGO | 13.01 | -1.32% | -0.17 | 8K | 100.50K | 3.19% | 127.81M | +4.47% | +0.59% | -1.92% | +14.19% |
BT BRANDS INC.US BTBD | 1.73 | -0.57% | -0.01 | 8K | 13.33K | 0.57% | 10.65M | +0.58% | +29.10% | +64.76% | +24.46% |
Fluent Inc.US FLNT | 3.47 | -0.86% | -0.03 | 8K | 26.96K | 3.03% | 109.63M | +4.52% | -16.79% | +4.52% | +44.58% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 57.10 | +0.24% | +0.14 | 8K | 438.19K | 0.59% | 197.00M | +6.86% | +7.84% | +9.85% | +39.03% |
CHS IncUS CHSCL | 25.16 | +0.23% | +0.06 | 8K | 192.94K | 0.24% | 520.76M | -0.88% | -0.80% | -0.29% | -0.80% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.11 | -0.41% | -0.18 | 8K | 330.89K | 0.53% | 282.37M | +0.82% | -1.07% | +2.81% | +22.23% |
Reborn Coffee, Inc.US REBN | 0.9195 | +5.69% | +0.0495 | 8K | 6.98K | 12.34% | 7.93M | +17.10% | -32.88% | -38.29% | -38.29% |
Verde Clean FuelsUS VGAS | 1.28 | -4.85% | -0.06 | 8K | 9.82K | 8.19% | 56.80M | -0.39% | -6.93% | +2.82% | -38.11% |
Horizon Core Equity ETFUS STOX | 32.39 | -0.09% | -0.03 | 8K | 247.88K | 0.25% | 229.97M | +2.59% | +1.47% | +6.77% | +14.33% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | 0.00% | 0.00 | 8K | 192.59K | 0.44% | 326.95M | +0.32% | -1.10% | +0.12% | -0.95% |