| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 887.38K | 66.37M | 0.26% | 7.54B | -0.05% | -1.72% | -3.39% | -4.02% |
Rapid7US RPD | 11.97 | -3.55% | -0.44 | 5.54M | 66.35M | 7.82% | 806.79M | +16.10% | +1.06% | +69.07% | -21.25% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.93 | -0.20% | -0.20 | 663.58K | 66.34M | 0.10% | 16.30B | -0.37% | -1.10% | -1.93% | -2.40% |
OlinUS OLN | 16.84 | -1.00% | -0.17 | 3.94M | 66.32M | 2.65% | 1.92B | -2.09% | -9.61% | -19.77% | -19.16% |
InterfaceUS TILE | 34.26 | -0.35% | -0.12 | 1.94M | 66.31M | 1.86% | 1.99B | +0.38% | -12.33% | +0.06% | +22.71% |
National Grid PLCUS NGG | 76.80 | -1.03% | -0.80 | 864.10K | 66.28M | 0.88% | 77.18B | -0.08% | -4.74% | -7.28% | -0.71% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 663.41K | 66.03M | 0.24% | 3.02B | -0.35% | -1.32% | -1.69% | -2.03% |
TEN Holdings, Inc.US XHLD | 9.84 | +1.23% | +0.12 | 6.82M | 66.02M | 4.01% | 117.86M | -21.47% | +31.03% | +700.00% | +733.90% |
Constellium NVUS CSTM | 25.55 | -2.44% | -0.64 | 2.58M | 65.82M | 3.65% | 3.48B | -2.37% | -3.69% | -21.77% | +35.54% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.40 | +0.27% | +0.14 | 1.26M | 65.72M | 0.44% | 17.69B | -0.21% | +0.65% | +2.40% | +11.94% |
MarineMaxUS HZO | 52.56 | +0.46% | +0.24 | 1.25M | 65.60M | 0.51% | 1.16B | +0.67% | +0.59% | +41.75% | +116.92% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 14.93 | -9.35% | -1.54 | 4.37M | 65.58M | 5.92% | 117.95M | -14.49% | -21.34% | -5.92% | -51.29% |
Under Armour Class AUS UAA | 4.88 | -1.81% | -0.09 | 13.29M | 65.51M | 3.52% | 2.10B | -4.50% | -7.92% | -19.47% | -1.81% |
WestamericaUS WABC | 60.70 | +0.63% | +0.38 | 1.08M | 65.13M | 2.00% | 1.40B | +2.72% | +4.03% | +2.62% | +26.91% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 757.78K | 65.04M | 2.18% | 21.44B | -1.48% | -10.31% | +3.76% | -4.07% |
DiodesUS DIOD | 92.37 | +1.74% | +1.58 | 705.47K | 64.96M | 2.40% | 4.24B | -2.78% | +1.80% | -18.29% | +87.21% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.88 | +0.55% | +0.31 | 1.15M | 64.96M | 0.71% | 5.78B | +0.98% | +0.74% | -0.97% | +7.58% |
La-Z-BoyUS LZB | 29.84 | +0.88% | +0.26 | 2.18M | 64.94M | 2.27% | 1.19B | -2.61% | -11.32% | -28.70% | -19.94% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 14.91 | +15.22% | +1.97 | 4.50M | 64.82M | 12.75% | 151.91M | -1.58% | +8.67% | +27.54% | -42.65% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.62 | -0.25% | -0.11 | 1.49M | 64.72M | 0.47% | 2.98B | -0.38% | -2.87% | -4.57% | -4.57% |